STOCK#ASF#1015,91#0,36#36
STOCK#GOOG#434,61#-0,82#37
STOCK#GOOG#435,01#0,40#38
STOCK#ASF#1016,60#0,69#39
STOCK#ASF#1017,42#0,82#40
STOCK#YHOO#28,66#0,78#41
STOCK#ASF#1016,56#-0,87#42
STOCK#ASF#1015,74#-0,81#43
STOCK#GOOG#435,30#0,29#44
STOCK#ASF#1015,86#0,12#45
STOCK#GOOG#435,32#0,03#46
STOCK#YHOO#28,59#-0,08#47