STOCK#ASF#1014,95#-0,60#15
STOCK#GOOG#436,01#0,58#16
STOCK#YHOO#28,35#0,47#17
STOCK#ASF#1013,98#-0,96#18
STOCK#GOOG#435,44#-0,57#19
STOCK#ASF#1013,77#-0,21#20
STOCK#YHOO#27,48#-0,87#21
STOCK#ASF#1014,36#0,58#22
STOCK#YHOO#27,97#0,49#23
STOCK#GOOG#434,52#-0,91#24
STOCK#ASF#1014,99#0,63#25
STOCK#ASF#1015,94#0,95#26